Sui

SUI · 美元计价

$0.9361

≈ ￥6.1783

7.85% ($0.07)

更新于 2026-11-05 11:40:02

24H 最高

$0.9566

24H 最低

$0.8678

今日开盘

$0.868

24H 成交量

$4,678.67万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CKBNervos Network	$0.001193	$0.001206	$0.001112	$19.17万	$5,840.73万	7.00%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.23万	$885.25万	4.37%
593	EDUOpen Campus	$0.0529	$0.053	$0.0496	$13.75万	$2,138.99万	6.44%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
591	WOOWOO	$0.01239	$0.01265	$0.01198	$13.85万	$2,328.81万	3.42%
473	MANTAManta Network	$0.05802	$0.05947	$0.05534	$25.05万	$2,792.67万	4.33%
257	CVXConvex Finance	$1.95	$2.03	$1.81	$62.98万	$1.94亿	7.50%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.44万	$2,052.13万	3.99%
450	ONGOntology Gas	$0.07077	$0.07164	$0.06664	$27.18万	$422.54万	6.10%
536	KNCKyber Network Crystal	$0.1135	$0.1151	$0.1091	$19.27万	$1,917.74万	4.03%
517	GNOGnosis	$113.51	$114.43	$105.58	$21.11万	$2.90亿	7.02%
378	HEIHeima	$0.0944	$0.0978	$0.091	$36.54万	$618.59万	3.62%
609	ANIMEAnimecoin	$0.002692	$0.002718	$0.002591	$12.77万	$1,472.91万	3.74%
121	ATOMCosmos Hub	$1.512	$1.52	$1.39	$202.41万	$5.75亿	9.01%
161	BMNRBBMNRB	$22.04	$22.41	$19.63	$123.36万	—	12.16%