Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.86万	$5,840.73万	3.62%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
344	KATKatana Network	$0.0038	$0.00389	$0.00363	$43.47万	$885.25万	0.26%
587	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$14.74万	$2,138.99万	3.35%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	3.92%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
585	WOOWOO	$0.01239	$0.01265	$0.01175	$14.82万	$2,328.81万	2.31%
471	MANTAManta Network	$0.05748	$0.05947	$0.05489	$26.15万	$2,792.67万	2.17%
248	CVXConvex Finance	$1.933	$2.03	$1.81	$67.52万	$1.94亿	3.81%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.70万	$2,052.13万	3.54%
421	ONGOntology Gas	$0.07011	$0.07164	$0.06581	$31.13万	$422.54万	3.58%
537	KNCKyber Network Crystal	$0.112	$0.1151	$0.1081	$20.35万	$1,917.74万	1.82%
540	GNOGnosis	$113.39	$113.80	$105.58	$20.03万	$2.90亿	6.06%
394	HEIHeima	$0.0946	$0.0978	$0.0902	$34.85万	$618.59万	2.05%
584	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$14.83万	$1,472.91万	1.36%
127	ATOMCosmos Hub	$1.482	$1.49	$1.38	$188.00万	$5.75亿	5.93%
157	BMNRBBMNRB	$22.05	$22.41	$19.47	$131.44万	—	10.58%