SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1017.98

≈ ￥6718.67

-4.44% (-$47.29)

更新于 2026-11-05 11:35:02

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1065.27

24H 成交量

$6,196.17万

流通市值

$1.10亿

24H 涨跌额

(-$47.29)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CKBNervos Network	$0.00119	$0.001206	$0.001112	$19.16万	$5,840.73万	6.44%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.30万	$885.25万	3.52%
590	EDUOpen Campus	$0.0528	$0.053	$0.0496	$13.84万	$2,138.99万	5.39%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
592	WOOWOO	$0.01236	$0.01265	$0.01198	$13.78万	$2,328.81万	3.17%
473	MANTAManta Network	$0.058	$0.05947	$0.05534	$25.01万	$2,792.67万	3.94%
257	CVXConvex Finance	$1.95	$2.03	$1.81	$63.19万	$1.94亿	6.73%
687	IQIQ	$0.000727	$0.000748	$0.000694	$4.44万	$2,052.13万	3.71%
447	ONGOntology Gas	$0.07088	$0.07164	$0.06664	$27.25万	$422.54万	5.70%
536	KNCKyber Network Crystal	$0.1134	$0.1151	$0.1091	$19.73万	$1,917.74万	3.75%
517	GNOGnosis	$113.59	$114.43	$105.58	$21.05万	$2.90亿	7.03%
379	HEIHeima	$0.0943	$0.0978	$0.0908	$36.63万	$618.59万	3.29%
608	ANIMEAnimecoin	$0.002692	$0.002718	$0.002591	$12.95万	$1,472.91万	3.14%
121	ATOMCosmos Hub	$1.512	$1.52	$1.39	$202.50万	$5.75亿	8.54%
162	BMNRBBMNRB	$22.04	$22.41	$19.63	$123.40万	—	11.77%