Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CKBNervos Network	$0.001169	$0.001206	$0.001104	$19.88万	$5,840.73万	2.91%
536	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.38万	$885.25万	0.27%
585	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.05万	$2,138.99万	3.77%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
579	WOOWOO	$0.01229	$0.01265	$0.01175	$15.39万	$2,328.81万	2.42%
472	MANTAManta Network	$0.05764	$0.05947	$0.05489	$26.18万	$2,792.67万	2.95%
249	CVXConvex Finance	$1.94	$2.03	$1.81	$67.61万	$1.94亿	4.47%
686	IQIQ	$0.000727	$0.000748	$0.000694	$4.56万	$2,052.13万	1.96%
420	ONGOntology Gas	$0.06986	$0.07164	$0.06581	$31.28万	$422.54万	3.45%
540	KNCKyber Network Crystal	$0.112	$0.1151	$0.1081	$20.07万	$1,917.74万	2.10%
543	GNOGnosis	$112.86	$113.69	$105.58	$19.80万	$2.90亿	5.87%
394	HEIHeima	$0.0944	$0.0978	$0.0902	$34.90万	$618.59万	2.05%
588	ANIMEAnimecoin	$0.002673	$0.002718	$0.002578	$14.81万	$1,472.91万	1.48%
128	ATOMCosmos Hub	$1.483	$1.49	$1.38	$187.18万	$5.75亿	6.16%
161	BMNRBBMNRB	$21.88	$22.41	$19.47	$128.66万	—	9.67%