OG Fan Token

OG · 美元计价

$2.311

≈ ￥15.2526

2.53% ($0.06)

更新于 2026-11-05 11:05:01

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.254

24H 成交量

$30.88万

流通市值

$949.16万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CKBNervos Network	$0.001181	$0.001206	$0.00111	$19.16万	$5,840.73万	5.73%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	KATKatana Network	$0.00381	$0.00389	$0.00364	$37.31万	$885.25万	4.10%
587	EDUOpen Campus	$0.0525	$0.0529	$0.0496	$14.05万	$2,138.99万	5.63%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.76万	—	4.62%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
593	WOOWOO	$0.0124	$0.01265	$0.01186	$13.66万	$2,328.81万	4.55%
469	MANTAManta Network	$0.05774	$0.05947	$0.05509	$25.34万	$2,792.67万	4.19%
248	CVXConvex Finance	$1.928	$2.03	$1.81	$66.09万	$1.94亿	5.76%
686	IQIQ	$0.000729	$0.000748	$0.000694	$4.68万	$2,052.13万	3.26%
436	ONGOntology Gas	$0.07022	$0.07164	$0.06619	$28.96万	$422.54万	5.87%
540	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1087	$19.11万	$1,917.74万	3.40%
522	GNOGnosis	$113.76	$114.29	$105.58	$20.64万	$2.90亿	7.69%
389	HEIHeima	$0.0941	$0.0978	$0.0906	$34.81万	$618.59万	3.41%
602	ANIMEAnimecoin	$0.002684	$0.002718	$0.002578	$13.33万	$1,472.91万	3.15%
123	ATOMCosmos Hub	$1.499	$1.50	$1.38	$193.55万	$5.75亿	7.92%
160	BMNRBBMNRB	$21.92	$22.41	$19.48	$125.16万	—	12.12%