LFJ

JOE · 美元计价

$0.0272

≈ ￥0.17952

-3.89% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.029

24H 最低

$0.026

今日开盘

$0.0283

24H 成交量

$7.31万

流通市值

$906.54万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CKBNervos Network	$0.001097	$0.001193	$0.001056	$29.37万	$5,359.31万	-5.76%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.22万	$825.90万	-5.01%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
688	PYPLBPYPLB	$58.67	$60.69	$58.60	$4.72万	—	-2.96%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
507	WOOWOO	$0.0119	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.02%
542	MANTAManta Network	$0.05361	$0.0581	$0.05228	$20.99万	$2,563.51万	-6.72%
298	CVXConvex Finance	$1.844	$1.97	$1.75	$55.62万	$1.79亿	-4.95%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
443	HEIHeima	$0.0907	$0.0962	$0.0857	$32.36万	$599.57万	-3.31%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
110	ATOMCosmos Hub	$1.425	$1.54	$1.39	$253.18万	$5.49亿	-1.59%
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%