加密扫描
行情总览
IOST

IOST

IOST · 美元计价
$0.000707
≈ ￥0.0046662
2.76% ($0.00)
更新于 2026-11-05 11:40:02
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000688
今日开盘
$0.000688
24H 成交量
$81.66万
流通市值
$2,570.06万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
APPB $326.29 +36.10% Ethereum Name ServiceENS $5.16 +9.32% MUUB $18.62 -9.30% Phala Network $0.0393 +8.86% TUTORIAL $0.0177 +5.67% Binance Staked SOLBNSOL $110.1 +6.79% PLA $0.2347 +5.53% SuperVerse $0.1907 +14.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 CKB CKBNervos Network $0.001193 $0.001206 $0.001112 $19.17万 $5,840.73万 7.00%
525 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
382 KAT KATKatana Network $0.00382 $0.00389 $0.00365 $36.23万 $885.25万 4.37%
593 EDU EDUOpen Campus $0.0529 $0.053 $0.0496 $13.75万 $2,138.99万 6.44%
294 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
550 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
692 PYPLB PYPLBPYPLB $60.21 $60.87 $57.55 $2.74万 — 4.50%
413 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
591 WOO WOOWOO $0.01239 $0.01265 $0.01198 $13.85万 $2,328.81万 3.42%
473 MANTA MANTAManta Network $0.05802 $0.05947 $0.05534 $25.05万 $2,792.67万 4.33%
257 CVX CVXConvex Finance $1.95 $2.03 $1.81 $62.98万 $1.94亿 7.50%
687 IQ IQIQ $0.000729 $0.000748 $0.000694 $4.44万 $2,052.13万 3.99%
450 ONG ONGOntology Gas $0.07077 $0.07164 $0.06664 $27.18万 $422.54万 6.10%
536 KNC KNCKyber Network Crystal $0.1135 $0.1151 $0.1091 $19.27万 $1,917.74万 4.03%
517 GNO GNOGnosis $113.51 $114.43 $105.58 $21.11万 $2.90亿 7.02%
378 HEI HEIHeima $0.0944 $0.0978 $0.091 $36.54万 $618.59万 3.62%
609 ANIME ANIMEAnimecoin $0.002692 $0.002718 $0.002591 $12.77万 $1,472.91万 3.74%
121 ATOM ATOMCosmos Hub $1.512 $1.52 $1.39 $202.41万 $5.75亿 9.01%
161 BMNRB BMNRBBMNRB $22.04 $22.41 $19.63 $123.36万 — 12.16%

相关站点

共 40 个
恒星币 _数字货币市值 Plasma _比特币 Quant _比特币 StraitsX XUSD _以太坊ETH价格 Pudgy Penguins _BTC行情 恒星币 _以太坊ETH价格 Aptos _加密货币行情 莱特币 _加密货币行情 QQQB _以太坊ETH价格 Plasma _以太坊ETH价格 PancakeSwap _BTC行情 BEAMX _比特币行情 Initia _数字货币市值 StraitsX XUSD _比特币 Zama _币种排行 Bittensor _数字货币市值 PancakeSwap _币种排行 Pendle _比特币行情 Celo _数字货币市值 Aptos _数字货币市值 应用链 _币种排行 Polkadot _币种排行 牛来 _数字货币市值 EUR _加密货币行情 SNXXB _以太坊ETH价格 Worldcoin _加密货币行情 Worldcoin _比特币行情 Zama _以太坊ETH价格 Sui _比特币 Near Protocol _加密货币行情 艾达币 _比特币 Pepe _加密货币行情 EUR _比特币行情 Polygon _币种排行 Bittensor _数字货币市值 Aster _以太坊ETH价格 EUR _比特币 NFPrompt _加密货币行情 United Stables _BTC行情 Celestia _加密货币行情