Genius

GENIUS · 美元计价

$0.2902

≈ ￥1.9153

-4.48% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.3038

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.33万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CKBNervos Network	$0.001092	$0.001193	$0.001056	$29.20万	$5,359.31万	-6.35%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.18万	$825.90万	-5.01%
572	EDUOpen Campus	$0.0485	$0.053	$0.0465	$18.14万	$1,935.36万	-6.37%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
507	WOOWOO	$0.01189	$0.01376	$0.01132	$24.62万	$2,202.80万	-3.33%
547	MANTAManta Network	$0.05377	$0.0581	$0.05228	$20.69万	$2,563.51万	-6.73%
301	CVXConvex Finance	$1.845	$1.97	$1.75	$54.83万	$1.79亿	-5.04%
683	IQIQ	$0.000676	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.40%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
444	HEIHeima	$0.0906	$0.0962	$0.0857	$31.95万	$599.57万	-3.31%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
110	ATOMCosmos Hub	$1.426	$1.54	$1.39	$253.86万	$5.49亿	-1.59%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%