Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CKBNervos Network	$0.001188	$0.001206	$0.001112	$19.14万	$5,840.73万	6.17%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.40万	$885.25万	3.24%
588	EDUOpen Campus	$0.0529	$0.053	$0.0496	$13.89万	$2,138.99万	6.01%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
591	WOOWOO	$0.01236	$0.01265	$0.01198	$13.81万	$2,328.81万	2.74%
471	MANTAManta Network	$0.05798	$0.05947	$0.05534	$25.05万	$2,792.67万	3.72%
254	CVXConvex Finance	$1.946	$2.03	$1.81	$64.21万	$1.94亿	6.92%
687	IQIQ	$0.000726	$0.000748	$0.000694	$4.46万	$2,052.13万	4.16%
448	ONGOntology Gas	$0.07081	$0.07164	$0.06664	$27.12万	$422.54万	5.48%
535	KNCKyber Network Crystal	$0.1136	$0.1151	$0.1091	$19.72万	$1,917.74万	3.65%
516	GNOGnosis	$113.95	$114.43	$105.58	$21.00万	$2.90亿	7.61%
377	HEIHeima	$0.0944	$0.0978	$0.0908	$36.78万	$618.59万	2.94%
609	ANIMEAnimecoin	$0.002691	$0.002718	$0.002591	$12.89万	$1,472.91万	3.06%
124	ATOMCosmos Hub	$1.51	$1.51	$1.39	$193.39万	$5.75亿	8.40%
159	BMNRBBMNRB	$22.05	$22.41	$19.63	$124.74万	—	11.76%