加密扫描
行情总览
达世币

达世币

DASH · 美元计价
$49.66
≈ ￥327.756
10.73% ($4.81)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$50.00
24H 最低
$44.06
今日开盘
$44.85
24H 成交量
$541.40万
流通市值
$6.29亿
24H 涨跌额
($4.81)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13

DASH 价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.173 +1.74% Aptos $0.6444 +6.34% Polygon Ecosystem Token $0.09642 +6.38% Pendle $1.805 +5.56% HoloHOT $0.000447 -7.26% MarsCoin $0.0518 +7.47% StarknetSTRK $0.04331 +3.96% Celestia $0.4593 +7.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 CKB CKBNervos Network $0.001176 $0.001206 $0.001104 $19.40万 $5,840.73万 4.72%
532 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
361 KAT KATKatana Network $0.00381 $0.00389 $0.00363 $39.57万 $885.25万 2.97%
585 EDU EDUOpen Campus $0.0527 $0.0529 $0.0493 $14.50万 $2,138.99万 4.56%
295 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
554 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
692 PYPLB PYPLBPYPLB $60.26 $60.87 $57.55 $2.78万 — 4.49%
417 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
595 WOO WOOWOO $0.01239 $0.01265 $0.01175 $14.06万 $2,328.81万 3.68%
470 MANTA MANTAManta Network $0.05787 $0.05947 $0.05489 $26.13万 $2,792.67万 3.49%
247 CVX CVXConvex Finance $1.929 $2.03 $1.81 $68.27万 $1.94亿 4.38%
686 IQ IQIQ $0.00073 $0.000748 $0.000694 $4.66万 $2,052.13万 3.55%
424 ONG ONGOntology Gas $0.07023 $0.07164 $0.06581 $30.43万 $422.54万 4.87%
530 KNC KNCKyber Network Crystal $0.1126 $0.1151 $0.1081 $20.51万 $1,917.74万 2.64%
531 GNO GNOGnosis $113.75 $114.12 $105.58 $20.47万 $2.90亿 7.31%
392 HEI HEIHeima $0.0943 $0.0978 $0.0902 $35.03万 $618.59万 2.61%
589 ANIME ANIMEAnimecoin $0.002687 $0.002718 $0.002578 $14.40万 $1,472.91万 2.48%
123 ATOM ATOMCosmos Hub $1.497 $1.50 $1.38 $196.04万 $5.75亿 7.78%
158 BMNRB BMNRBBMNRB $21.96 $22.41 $19.47 $129.84万 — 10.85%

相关站点

共 40 个
Space and Time _加密货币行情 StraitsX XUSD _数字货币市值 MarsCoin _BTC行情 Celestia _BTC行情 Space and Time _数字货币市值 波场 _数字货币市值 Near Protocol _币种排行 Sui _BTC行情 Stacks _比特币行情 THORChain _比特币行情 Space and Time _BTC行情 Quant _BTC行情 BEAMX _以太坊ETH价格 USD1 _BTC行情 Chainlink _以太坊ETH价格 Stacks _以太坊ETH价格 USD1 _数字货币市值 Aave _币种排行 Virtuals _比特币 USDC _以太坊ETH价格 Uniswap _比特币行情 达世币 _以太坊ETH价格 大零币 _比特币 恒星币 _比特币行情 应用链 _数字货币市值 达世币 _以太坊ETH价格 QQQB _加密货币行情 Pudgy Penguins _币种排行 大零币 _加密货币行情 1000CAT _比特币 Quant _比特币 Gram _数字货币市值 达世币 _比特币行情 Tether Gold _币种排行 Aptos _以太坊ETH价格 Ondo _比特币行情 Polygon _加密货币行情 1000CAT _比特币 Holo _以太坊ETH价格 StraitsX XUSD _比特币行情