Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CKBNervos Network	$0.001173	$0.001206	$0.001104	$19.91万	$5,840.73万	3.17%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	KATKatana Network	$0.00379	$0.00389	$0.00363	$46.55万	$885.25万	0.27%
588	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$14.74万	$2,138.99万	3.36%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	4.04%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
584	WOOWOO	$0.01233	$0.01265	$0.01175	$14.90万	$2,328.81万	2.07%
471	MANTAManta Network	$0.05746	$0.05947	$0.05489	$26.13万	$2,792.67万	1.86%
248	CVXConvex Finance	$1.937	$2.03	$1.81	$67.47万	$1.94亿	3.36%
686	IQIQ	$0.000726	$0.000748	$0.000694	$4.65万	$2,052.13万	1.82%
422	ONGOntology Gas	$0.06996	$0.07164	$0.06581	$31.12万	$422.54万	3.05%
536	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$20.38万	$1,917.74万	1.63%
540	GNOGnosis	$113.15	$113.69	$105.58	$20.05万	$2.90亿	6.57%
395	HEIHeima	$0.0946	$0.0978	$0.0902	$34.66万	$618.59万	2.05%
587	ANIMEAnimecoin	$0.002683	$0.002718	$0.002578	$14.76万	$1,472.91万	1.59%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$187.65万	$5.75亿	5.34%
157	BMNRBBMNRB	$22.04	$22.41	$19.47	$131.20万	—	9.87%