加密扫描
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-05 11:15:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$112.56万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Banana For ScaleBANANAS31 $0.005997 +6.92% VELODROME $0.02602 -5.35% Legacy Frax Dollar $0.2541 +6.81% NULS $0.0258 -7.19% TensorTNSR $0.0278 +4.51% AMCB $3.42 +5.88% BSPB $46.57 +9.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 CKB CKBNervos Network $0.001187 $0.001206 $0.001112 $19.18万 $5,840.73万 6.17%
524 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
375 KAT KATKatana Network $0.00381 $0.00389 $0.00365 $37.09万 $885.25万 3.82%
588 EDU EDUOpen Campus $0.0528 $0.0529 $0.0496 $13.98万 $2,138.99万 6.24%
296 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
692 PYPLB PYPLBPYPLB $60.29 $60.87 $57.55 $2.76万 — 4.69%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
594 WOO WOOWOO $0.01236 $0.01265 $0.01195 $13.57万 $2,328.81万 3.43%
471 MANTA MANTAManta Network $0.05776 $0.05947 $0.05534 $25.15万 $2,792.67万 4.20%
250 CVX CVXConvex Finance $1.935 $2.03 $1.81 $65.52万 $1.94亿 6.38%
687 IQ IQIQ $0.000727 $0.000748 $0.000694 $4.45万 $2,052.13万 4.45%
440 ONG ONGOntology Gas $0.07031 $0.07164 $0.06664 $27.80万 $422.54万 5.41%
540 KNC KNCKyber Network Crystal $0.1127 $0.1151 $0.109 $19.07万 $1,917.74万 3.30%
521 GNO GNOGnosis $113.58 $114.43 $105.58 $20.82万 $2.90亿 7.52%
381 HEI HEIHeima $0.0942 $0.0978 $0.0908 $36.74万 $618.59万 3.18%
606 ANIME ANIMEAnimecoin $0.002682 $0.002718 $0.002591 $13.03万 $1,472.91万 3.23%
124 ATOM ATOMCosmos Hub $1.506 $1.51 $1.39 $193.53万 $5.75亿 8.42%
159 BMNRB BMNRBBMNRB $22.03 $22.41 $19.62 $124.69万 — 12.28%

相关站点

共 40 个
Raydium _BTC行情 Solana _币种排行 Hyperliquid _比特币 Space and Time _BTC行情 TONToken _BTC行情 Aerodrome _以太坊ETH价格 Plasma _BTC行情 Bubblemaps _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Filecoin _以太坊ETH价格 比特币 TQQQB _比特币行情 Aster _加密货币行情 Ripple USD _加密货币行情 1000CAT _数字货币市值 Solana _BTC行情 瑞波币 _BTC行情 Holo _比特币行情 Sei _以太坊ETH价格 Huma Finance _比特币 Space and Time _币种排行 BFUSD _以太坊ETH价格 Pudgy Penguins _数字货币市值 Sui _加密货币行情 Aerodrome _比特币行情 Filecoin _数字货币市值 Pudgy Penguins _比特币行情 USD1 _BTC行情 AMDB _币种排行 恒星币 _比特币 Space and Time _以太坊ETH价格 TONToken _BTC行情 波场 _加密货币行情 莱特币 _数字货币市值 Sei _比特币行情 AMDB _比特币行情 Quant _以太坊ETH价格 RWUSD _比特币行情 瑞波币 _数字货币市值 Arbitrum _比特币