Chromia

CHR · 美元计价

$0.0164

≈ ￥0.10824

6.56% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01681

24H 最低

$0.01539

今日开盘

$0.01539

24H 成交量

$11.04万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CKBNervos Network	$0.001187	$0.001206	$0.001115	$19.12万	$5,840.73万	6.46%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	KATKatana Network	$0.00382	$0.00389	$0.00367	$35.83万	$885.25万	3.80%
596	EDUOpen Campus	$0.0526	$0.053	$0.0497	$13.70万	$2,138.99万	5.84%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.71万	—	4.60%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
594	WOOWOO	$0.01239	$0.01265	$0.01198	$13.77万	$2,328.81万	2.65%
495	MANTAManta Network	$0.058	$0.05947	$0.05546	$23.33万	$2,792.67万	4.35%
259	CVXConvex Finance	$1.948	$2.03	$1.82	$62.79万	$1.94亿	7.09%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.42万	$2,052.13万	4.89%
451	ONGOntology Gas	$0.07059	$0.07164	$0.06685	$27.20万	$422.54万	5.60%
536	KNCKyber Network Crystal	$0.1134	$0.1151	$0.1094	$19.30万	$1,917.74万	3.56%
519	GNOGnosis	$113.7	$114.43	$105.58	$21.31万	$2.90亿	7.64%
378	HEIHeima	$0.0944	$0.0978	$0.091	$36.55万	$618.59万	3.62%
613	ANIMEAnimecoin	$0.002691	$0.002718	$0.002596	$12.60万	$1,472.91万	3.66%
121	ATOMCosmos Hub	$1.512	$1.52	$1.39	$202.45万	$5.75亿	8.62%
162	BMNRBBMNRB	$21.91	$22.41	$19.68	$123.08万	—	11.16%