ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CKBNervos Network	$0.001176	$0.001206	$0.001104	$19.40万	$5,840.73万	4.72%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	KATKatana Network	$0.00381	$0.00389	$0.00363	$39.57万	$885.25万	2.97%
585	EDUOpen Campus	$0.0527	$0.0529	$0.0493	$14.50万	$2,138.99万	4.56%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.49%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
595	WOOWOO	$0.01239	$0.01265	$0.01175	$14.06万	$2,328.81万	3.68%
470	MANTAManta Network	$0.05787	$0.05947	$0.05489	$26.13万	$2,792.67万	3.49%
247	CVXConvex Finance	$1.929	$2.03	$1.81	$68.27万	$1.94亿	4.38%
686	IQIQ	$0.00073	$0.000748	$0.000694	$4.66万	$2,052.13万	3.55%
424	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.43万	$422.54万	4.87%
530	KNCKyber Network Crystal	$0.1126	$0.1151	$0.1081	$20.51万	$1,917.74万	2.64%
531	GNOGnosis	$113.75	$114.12	$105.58	$20.47万	$2.90亿	7.31%
392	HEIHeima	$0.0943	$0.0978	$0.0902	$35.03万	$618.59万	2.61%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.40万	$1,472.91万	2.48%
123	ATOMCosmos Hub	$1.497	$1.50	$1.38	$196.04万	$5.75亿	7.78%
158	BMNRBBMNRB	$21.96	$22.41	$19.47	$129.84万	—	10.85%