ChainGPT

CGPT · 美元计价

$0.01588

≈ ￥0.104808

-10.99% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01784

24H 成交量

$28.84万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.19万	$5,359.31万	-6.94%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	KATKatana Network	$0.00357	$0.00387	$0.00346	$53.74万	$825.90万	-6.05%
571	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.97万	$1,935.36万	-7.32%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-3.09%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
507	WOOWOO	$0.01179	$0.01376	$0.01132	$24.60万	$2,202.80万	-3.99%
547	MANTAManta Network	$0.05353	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.44%
305	CVXConvex Finance	$1.826	$1.97	$1.75	$54.47万	$1.79亿	-6.12%
683	IQIQ	$0.00067	$0.000741	$0.000662	$5.01万	$1,887.39万	-8.97%
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.79万	$599.57万	-4.59%
567	ANIMEAnimecoin	$0.002531	$0.0027	$0.00245	$18.36万	$1,383.36万	-4.78%
110	ATOMCosmos Hub	$1.421	$1.54	$1.39	$253.90万	$5.49亿	-2.00%
108	BMNRBBMNRB	$19.17	$22.17	$18.60	$255.73万	—	-13.30%