Avalanche

AVAX · 美元计价

$8.836

≈ ￥58.3176

5.52% ($0.46)

更新于 2026-11-05 11:30:01

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.374

24H 成交量

$1,564.21万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CKBNervos Network	$0.001189	$0.001206	$0.001112	$19.14万	$5,840.73万	6.26%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.34万	$885.25万	3.80%
589	EDUOpen Campus	$0.0529	$0.053	$0.0496	$13.86万	$2,138.99万	5.59%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
591	WOOWOO	$0.01236	$0.01265	$0.01198	$13.83万	$2,328.81万	2.83%
473	MANTAManta Network	$0.05801	$0.05947	$0.05534	$25.01万	$2,792.67万	3.91%
254	CVXConvex Finance	$1.947	$2.03	$1.81	$63.89万	$1.94亿	7.10%
687	IQIQ	$0.000728	$0.000748	$0.000694	$4.44万	$2,052.13万	4.00%
448	ONGOntology Gas	$0.07086	$0.07164	$0.06664	$27.16万	$422.54万	5.62%
536	KNCKyber Network Crystal	$0.1135	$0.1151	$0.1091	$19.70万	$1,917.74万	3.94%
517	GNOGnosis	$113.64	$114.43	$105.58	$20.99万	$2.90亿	7.63%
379	HEIHeima	$0.0944	$0.0978	$0.0908	$36.66万	$618.59万	3.17%
609	ANIMEAnimecoin	$0.002692	$0.002718	$0.002591	$12.91万	$1,472.91万	3.14%
121	ATOMCosmos Hub	$1.513	$1.52	$1.39	$202.32万	$5.75亿	8.62%
160	BMNRBBMNRB	$22.02	$22.41	$19.63	$124.59万	—	11.55%