AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CKBNervos Network	$0.001164	$0.001206	$0.001104	$19.79万	$5,840.73万	2.56%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.35万	$885.25万	0.53%
582	EDUOpen Campus	$0.0518	$0.0529	$0.0493	$15.31万	$2,138.99万	1.97%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.80万	—	3.83%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
576	WOOWOO	$0.01222	$0.01265	$0.01175	$15.75万	$2,328.81万	1.08%
463	MANTAManta Network	$0.05715	$0.05947	$0.05489	$26.61万	$2,792.67万	2.20%
248	CVXConvex Finance	$1.934	$2.03	$1.81	$67.90万	$1.94亿	4.54%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.25%
421	ONGOntology Gas	$0.06945	$0.07164	$0.06581	$31.34万	$422.54万	2.87%
530	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1081	$20.92万	$1,917.74万	1.00%
543	GNOGnosis	$112.72	$113.69	$105.58	$19.57万	$2.90亿	6.24%
394	HEIHeima	$0.0941	$0.0978	$0.0902	$35.01万	$618.59万	1.40%
588	ANIMEAnimecoin	$0.002656	$0.002718	$0.002578	$14.87万	$1,472.91万	0.72%
130	ATOMCosmos Hub	$1.473	$1.49	$1.38	$186.38万	$5.75亿	5.21%
164	BMNRBBMNRB	$21.67	$22.41	$19.47	$127.09万	—	8.30%