加密扫描
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.71
≈ ￥4.686
3.35% ($0.02)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.687
今日开盘
$0.687
24H 成交量
$8.46万
流通市值
$447.12万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% 纳米币XNO $0.33 +5.10% TokocryptoTKO $0.0473 +5.58% SKUUB $14.73 -5.40% MetalMTL $0.2663 +4.55% Dolomite $0.02364 +4.33% AEUR $1.1443 +0.02% Rocket PoolRPL $1.525 +5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 CKB CKBNervos Network $0.001187 $0.001206 $0.001117 $19.16万 $5,840.73万 6.27%
526 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
384 KAT KATKatana Network $0.00382 $0.00389 $0.00367 $35.82万 $885.25万 3.52%
594 EDU EDUOpen Campus $0.0526 $0.053 $0.0497 $13.71万 $2,138.99万 5.41%
295 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
552 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
692 PYPLB PYPLBPYPLB $60.28 $60.87 $57.55 $2.71万 — 4.62%
414 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
610 WOO WOOWOO $0.01239 $0.01265 $0.01198 $12.73万 $2,328.81万 2.40%
496 MANTA MANTAManta Network $0.05801 $0.05947 $0.05546 $23.16万 $2,792.67万 4.26%
258 CVX CVXConvex Finance $1.946 $2.03 $1.82 $62.81万 $1.94亿 6.86%
687 IQ IQIQ $0.000727 $0.000748 $0.000694 $4.42万 $2,052.13万 4.30%
449 ONG ONGOntology Gas $0.07055 $0.07164 $0.06702 $27.25万 $422.54万 5.27%
538 KNC KNCKyber Network Crystal $0.1134 $0.1151 $0.1094 $19.29万 $1,917.74万 3.66%
518 GNO GNOGnosis $113.8 $114.43 $105.59 $21.48万 $2.90亿 7.56%
378 HEI HEIHeima $0.0944 $0.0978 $0.0913 $36.58万 $618.59万 3.28%
613 ANIME ANIMEAnimecoin $0.002689 $0.002718 $0.0026 $12.61万 $1,472.91万 3.42%
120 ATOM ATOMCosmos Hub $1.513 $1.52 $1.39 $202.51万 $5.75亿 8.54%
162 BMNRB BMNRBBMNRB $21.9 $22.41 $19.73 $122.84万 — 11.00%

相关站点

共 40 个
NFPrompt _加密货币行情 大零币 _比特币 Haedal _币种排行 Stacks _BTC行情 达世币 _币种排行 Avalanche _BTC行情 Near Protocol _BTC行情 Initia _加密货币行情 恒星币 _加密货币行情 Space and Time _BTC行情 Chainlink _BTC行情 USDC _加密货币行情 牛来 _BTC行情 Sei _比特币行情 AMDB _比特币 Holo _BTC行情 Near Protocol _数字货币市值 狗币 _数字货币市值 Bubblemaps _币种排行 THORChain _以太坊ETH价格 Aave _数字货币市值 Pudgy Penguins _比特币 Pump.fun _BTC行情 Hyperliquid _比特币行情 StraitsX XUSD _BTC行情 Sui _BTC行情 大零币 _比特币 Artificial _数字货币市值 达世币 _币种排行 Starknet _以太坊ETH价格 Polygon _币种排行 Stacks _比特币行情 USDC _以太坊ETH价格 SOXSB _BTC行情 Virtuals _比特币 Filecoin _比特币行情 Plasma _币种排行 Bittensor _比特币 Ripple USD _比特币行情 币安币 _币种排行