Arkham

ARKM · 美元计价

$0.1025

≈ ￥0.6765

-10.64% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1147

24H 成交量

$47.93万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CKBNervos Network	$0.001086	$0.001193	$0.001056	$28.95万	$5,359.31万	-6.94%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	KATKatana Network	$0.00357	$0.00387	$0.00346	$53.62万	$825.90万	-5.81%
571	EDUOpen Campus	$0.0479	$0.053	$0.0465	$17.97万	$1,935.36万	-7.17%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
687	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.74万	—	-3.14%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
506	WOOWOO	$0.01178	$0.01376	$0.01132	$24.59万	$2,202.80万	-4.07%
546	MANTAManta Network	$0.05339	$0.0581	$0.05228	$20.79万	$2,563.51万	-7.34%
304	CVXConvex Finance	$1.825	$1.97	$1.75	$54.53万	$1.79亿	-5.64%
684	IQIQ	$0.00067	$0.000741	$0.000662	$4.98万	$1,887.39万	-9.21%
527	ONGOntology Gas	$0.0657	$0.07104	$0.06395	$22.18万	$394.23万	-5.67%
561	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.20万	$1,782.13万	-6.14%
530	GNOGnosis	$113.11	$114.43	$111.50	$21.90万	$2.91亿	0.96%
445	HEIHeima	$0.0892	$0.0962	$0.0857	$31.77万	$599.57万	-4.50%
569	ANIMEAnimecoin	$0.002523	$0.0027	$0.00245	$18.34万	$1,383.36万	-4.97%
110	ATOMCosmos Hub	$1.42	$1.54	$1.39	$254.26万	$5.49亿	-1.53%
108	BMNRBBMNRB	$19.12	$22.17	$18.60	$255.22万	—	-13.01%