Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CKBNervos Network	$0.001164	$0.001206	$0.001104	$19.69万	$5,840.73万	2.02%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
339	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.19万	$885.25万	0.00%
584	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.29万	$2,138.99万	1.77%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.80万	—	3.99%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
576	WOOWOO	$0.01226	$0.01265	$0.01175	$15.74万	$2,328.81万	0.99%
464	MANTAManta Network	$0.05722	$0.05947	$0.05489	$26.57万	$2,792.67万	1.71%
247	CVXConvex Finance	$1.933	$2.03	$1.81	$67.77万	$1.94亿	3.87%
686	IQIQ	$0.000722	$0.000748	$0.000694	$4.58万	$2,052.13万	1.98%
421	ONGOntology Gas	$0.0696	$0.07164	$0.06581	$31.31万	$422.54万	2.50%
530	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1081	$20.85万	$1,917.74万	1.18%
543	GNOGnosis	$112.96	$113.69	$105.58	$19.61万	$2.90亿	6.27%
394	HEIHeima	$0.0944	$0.0978	$0.0902	$34.81万	$618.59万	1.51%
589	ANIMEAnimecoin	$0.002651	$0.002718	$0.002578	$14.87万	$1,472.91万	0.19%
131	ATOMCosmos Hub	$1.475	$1.49	$1.38	$186.56万	$5.75亿	4.98%
163	BMNRBBMNRB	$21.67	$22.41	$19.47	$127.75万	—	7.92%